Jayshree Tea & Industries Limited (JAYSREETEA)
INR 109.45
(2.0%)
INR 109.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 95.55 | 98.4 | 95.55 | 98.0 | 64.23 Thousand |
| 25 Aug, 2023 | 98.2 | 98.2 | 95.05 | 95.5 | 80.6 Thousand |
| 24 Aug, 2023 | 99.25 | 100.25 | 97.4 | 97.75 | 67.98 Thousand |
| 23 Aug, 2023 | 98.65 | 100.0 | 96.5 | 97.0 | 115.61 Thousand |
| 22 Aug, 2023 | 99.5 | 101.0 | 97.0 | 97.8 | 130.17 Thousand |
| 21 Aug, 2023 | 94.95 | 101.75 | 94.95 | 98.8 | 380.12 Thousand |
| 18 Aug, 2023 | 96.8 | 98.8 | 92.9 | 94.55 | 144.19 Thousand |
| 17 Aug, 2023 | 89.7 | 97.95 | 89.05 | 95.65 | 593.78 Thousand |
| 16 Aug, 2023 | 90.8 | 91.0 | 88.25 | 89.7 | 127.56 Thousand |
| 14 Aug, 2023 | 87.25 | 87.25 | 86.0 | 86.7 | 18.43 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND