Jayshree Tea & Industries Limited (JAYSREETEA)
INR 109.45
(2.0%)
INR 109.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 108.4 | 110.8 | 106.0 | 106.55 | 151.72 Thousand |
| 25 Sep, 2023 | 107.65 | 110.3 | 106.95 | 107.65 | 167.59 Thousand |
| 22 Sep, 2023 | 106.9 | 109.55 | 104.7 | 106.85 | 256.43 Thousand |
| 21 Sep, 2023 | 107.6 | 113.1 | 106.25 | 107.0 | 835.82 Thousand |
| 20 Sep, 2023 | 99.0 | 114.0 | 98.95 | 109.0 | 2.71 Million |
| 18 Sep, 2023 | 99.4 | 100.05 | 97.25 | 99.1 | 106.98 Thousand |
| 15 Sep, 2023 | 99.9 | 100.6 | 98.95 | 99.3 | 86.08 Thousand |
| 14 Sep, 2023 | 99.0 | 103.5 | 97.2 | 99.15 | 517.75 Thousand |
| 13 Sep, 2023 | 94.95 | 98.4 | 93.9 | 97.7 | 60.44 Thousand |
| 12 Sep, 2023 | 100.45 | 100.45 | 93.75 | 94.95 | 114.36 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND