Jayshree Tea & Industries Limited (JAYSREETEA)
INR 111.31
(0.73%)
INR 111.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 87.25 | 87.25 | 86.0 | 86.7 | 18.43 Thousand |
| 11 Aug, 2023 | 87.55 | 88.2 | 87.0 | 87.2 | 15.44 Thousand |
| 10 Aug, 2023 | 87.65 | 88.9 | 87.3 | 87.55 | 33.93 Thousand |
| 09 Aug, 2023 | 87.65 | 88.65 | 87.1 | 88.05 | 18.33 Thousand |
| 08 Aug, 2023 | 87.9 | 87.95 | 87.15 | 87.45 | 24.23 Thousand |
| 07 Aug, 2023 | 87.65 | 88.2 | 87.3 | 87.45 | 15.29 Thousand |
| 04 Aug, 2023 | 87.8 | 88.95 | 86.95 | 87.75 | 51.94 Thousand |
| 03 Aug, 2023 | 88.5 | 88.95 | 86.8 | 87.05 | 60.64 Thousand |
| 02 Aug, 2023 | 88.35 | 91.5 | 87.7 | 88.15 | 116.57 Thousand |
| 01 Aug, 2023 | 88.8 | 89.7 | 87.5 | 88.3 | 58.02 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND