Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 107.0 | 109.7 | 106.5 | 107.35 | 124.26 Thousand |
| 15 Dec, 2023 | 106.1 | 108.85 | 105.55 | 106.9 | 216.6 Thousand |
| 14 Dec, 2023 | 105.0 | 107.9 | 102.9 | 105.7 | 342.35 Thousand |
| 13 Dec, 2023 | 103.0 | 106.95 | 102.25 | 105.2 | 167.84 Thousand |
| 12 Dec, 2023 | 102.9 | 104.3 | 101.7 | 102.0 | 59.19 Thousand |
| 11 Dec, 2023 | 101.9 | 103.95 | 101.35 | 101.95 | 78.05 Thousand |
| 08 Dec, 2023 | 103.2 | 103.5 | 100.1 | 100.85 | 77.06 Thousand |
| 07 Dec, 2023 | 103.3 | 103.95 | 101.3 | 102.3 | 68.39 Thousand |
| 06 Dec, 2023 | 104.15 | 107.0 | 102.6 | 103.35 | 149.9 Thousand |
| 05 Dec, 2023 | 105.0 | 105.8 | 102.3 | 102.6 | 98.69 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND