Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 100.85 | 103.5 | 100.4 | 101.9 | 98.97 Thousand |
| 02 Apr, 2024 | 97.9 | 101.95 | 96.9 | 101.15 | 173.95 Thousand |
| 01 Apr, 2024 | 95.0 | 97.8 | 94.95 | 97.15 | 61.37 Thousand |
| 28 Mar, 2024 | 95.0 | 96.75 | 93.0 | 93.65 | 99.78 Thousand |
| 27 Mar, 2024 | 96.2 | 97.95 | 93.85 | 94.45 | 72.58 Thousand |
| 26 Mar, 2024 | 98.4 | 98.55 | 95.5 | 95.9 | 44.21 Thousand |
| 22 Mar, 2024 | 97.05 | 100.0 | 96.65 | 97.6 | 70.78 Thousand |
| 21 Mar, 2024 | 97.5 | 99.15 | 96.15 | 97.45 | 72.58 Thousand |
| 20 Mar, 2024 | 95.65 | 100.0 | 94.15 | 96.55 | 100.8 Thousand |
| 19 Mar, 2024 | 96.5 | 98.5 | 94.25 | 95.25 | 59.51 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND