Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 119.3 | 126.85 | 118.45 | 124.15 | 979.21 Thousand |
| 15 Feb, 2024 | 117.65 | 120.9 | 117.0 | 117.65 | 105.27 Thousand |
| 14 Feb, 2024 | 106.65 | 118.8 | 106.6 | 117.65 | 189.95 Thousand |
| 13 Feb, 2024 | 112.2 | 114.75 | 107.3 | 108.05 | 252.56 Thousand |
| 12 Feb, 2024 | 115.0 | 118.0 | 111.0 | 112.65 | 168.5 Thousand |
| 09 Feb, 2024 | 120.05 | 120.35 | 112.6 | 117.6 | 208.72 Thousand |
| 08 Feb, 2024 | 122.5 | 125.0 | 117.7 | 118.3 | 328.15 Thousand |
| 07 Feb, 2024 | 120.5 | 122.75 | 120.0 | 121.85 | 238.9 Thousand |
| 06 Feb, 2024 | 118.1 | 123.75 | 118.1 | 118.85 | 499.9 Thousand |
| 05 Feb, 2024 | 120.05 | 122.8 | 117.2 | 118.1 | 225.4 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK