Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 137.45
(-0.87%)
INR 137.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 97.4 | 98.95 | 95.85 | 96.6 | 29.93 Thousand |
| 31 Oct, 2023 | 98.1 | 98.8 | 97.25 | 97.55 | 27.06 Thousand |
| 30 Oct, 2023 | 97.7 | 98.85 | 96.0 | 97.5 | 34.16 Thousand |
| 27 Oct, 2023 | 93.45 | 98.0 | 93.45 | 97.5 | 53.75 Thousand |
| 26 Oct, 2023 | 94.05 | 94.1 | 90.1 | 93.45 | 61.61 Thousand |
| 25 Oct, 2023 | 95.0 | 96.25 | 91.7 | 93.95 | 83.82 Thousand |
| 23 Oct, 2023 | 102.25 | 102.25 | 93.3 | 94.05 | 190.24 Thousand |
| 20 Oct, 2023 | 103.1 | 104.7 | 100.5 | 101.3 | 96.83 Thousand |
| 19 Oct, 2023 | 102.6 | 103.6 | 102.0 | 103.05 | 58.62 Thousand |
| 18 Oct, 2023 | 106.9 | 108.05 | 102.8 | 103.1 | 159.93 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK