Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 95.0 | 97.8 | 94.95 | 97.15 | 61.37 Thousand |
| 28 Mar, 2024 | 95.0 | 96.75 | 93.0 | 93.65 | 99.78 Thousand |
| 27 Mar, 2024 | 96.2 | 97.95 | 93.85 | 94.45 | 72.58 Thousand |
| 26 Mar, 2024 | 98.4 | 98.55 | 95.5 | 95.9 | 44.21 Thousand |
| 22 Mar, 2024 | 97.05 | 100.0 | 96.65 | 97.6 | 70.78 Thousand |
| 21 Mar, 2024 | 97.5 | 99.15 | 96.15 | 97.45 | 72.58 Thousand |
| 20 Mar, 2024 | 95.65 | 100.0 | 94.15 | 96.55 | 100.8 Thousand |
| 19 Mar, 2024 | 96.5 | 98.5 | 94.25 | 95.25 | 59.51 Thousand |
| 18 Mar, 2024 | 98.95 | 99.9 | 95.25 | 97.55 | 71.55 Thousand |
| 15 Mar, 2024 | 96.95 | 99.4 | 94.3 | 96.4 | 84.66 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK