Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 124.3 | 125.5 | 121.0 | 121.55 | 398.09 Thousand |
| 11 Jul, 2024 | 120.79 | 127.5 | 118.75 | 123.68 | 888.67 Thousand |
| 10 Jul, 2024 | 122.81 | 124.65 | 116.02 | 120.04 | 790.24 Thousand |
| 09 Jul, 2024 | 115.2 | 132.84 | 115.2 | 123.35 | 5.16 Million |
| 08 Jul, 2024 | 115.55 | 116.77 | 113.0 | 113.6 | 121.68 Thousand |
| 05 Jul, 2024 | 117.6 | 119.03 | 114.25 | 114.89 | 238.87 Thousand |
| 04 Jul, 2024 | 118.0 | 121.39 | 116.18 | 116.67 | 223.86 Thousand |
| 03 Jul, 2024 | 119.65 | 121.35 | 116.39 | 116.95 | 208.24 Thousand |
| 02 Jul, 2024 | 117.05 | 121.9 | 116.05 | 119.07 | 536.07 Thousand |
| 01 Jul, 2024 | 112.49 | 118.7 | 112.48 | 116.94 | 265.78 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK