Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.79
(-0.71%)
INR 99.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 132.99 | 135.52 | 130.35 | 134.34 | 205.17 Thousand |
| 06 Sep, 2024 | 138.74 | 141.89 | 132.55 | 133.8 | 283.7 Thousand |
| 05 Sep, 2024 | 136.5 | 140.5 | 136.14 | 138.28 | 318.05 Thousand |
| 04 Sep, 2024 | 131.94 | 141.3 | 129.62 | 135.85 | 864.81 Thousand |
| 03 Sep, 2024 | 131.99 | 133.94 | 129.13 | 132.38 | 281.56 Thousand |
| 02 Sep, 2024 | 130.54 | 132.0 | 129.3 | 130.81 | 165.87 Thousand |
| 30 Aug, 2024 | 132.25 | 133.89 | 129.0 | 129.56 | 167.68 Thousand |
| 29 Aug, 2024 | 134.7 | 135.59 | 129.05 | 131.3 | 323.64 Thousand |
| 28 Aug, 2024 | 136.6 | 139.34 | 134.0 | 134.39 | 214.47 Thousand |
| 27 Aug, 2024 | 138.05 | 138.3 | 135.0 | 136.42 | 170.4 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND