Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 137.09 | 138.05 | 137.09 | 138.05 | 6934.00 |
| 13 Sep, 2024 | 132.89 | 138.25 | 132.39 | 136.67 | 201.8 Thousand |
| 12 Sep, 2024 | 132.9 | 135.89 | 131.0 | 131.87 | 201.63 Thousand |
| 11 Sep, 2024 | 134.8 | 135.24 | 130.68 | 131.61 | 207.57 Thousand |
| 10 Sep, 2024 | 135.35 | 137.8 | 133.44 | 134.02 | 207.46 Thousand |
| 09 Sep, 2024 | 132.99 | 135.52 | 130.35 | 134.34 | 205.17 Thousand |
| 08 Sep, 2024 | 132.99 | 135.52 | 130.35 | 134.34 | 205.17 Thousand |
| 06 Sep, 2024 | 138.74 | 141.89 | 132.55 | 133.8 | 283.7 Thousand |
| 05 Sep, 2024 | 136.5 | 140.5 | 136.14 | 138.28 | 318.05 Thousand |
| 04 Sep, 2024 | 131.94 | 141.3 | 129.62 | 135.85 | 864.81 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK