Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 137.99 | 139.0 | 135.0 | 135.25 | 141.33 Thousand |
| 07 Nov, 2024 | 140.05 | 141.66 | 137.51 | 137.86 | 158.99 Thousand |
| 06 Nov, 2024 | 137.49 | 141.5 | 136.9 | 140.37 | 184.3 Thousand |
| 05 Nov, 2024 | 136.6 | 142.52 | 135.62 | 136.75 | 241.99 Thousand |
| 04 Nov, 2024 | 137.7 | 139.69 | 134.5 | 135.41 | 185.04 Thousand |
| 01 Nov, 2024 | 137.99 | 142.85 | 137.99 | 140.16 | 98.12 Thousand |
| 31 Oct, 2024 | 130.0 | 138.0 | 128.4 | 137.13 | 430.22 Thousand |
| 30 Oct, 2024 | 127.99 | 132.45 | 125.76 | 129.72 | 124.44 Thousand |
| 29 Oct, 2024 | 128.58 | 129.65 | 125.46 | 127.32 | 96.36 Thousand |
| 28 Oct, 2024 | 125.0 | 129.3 | 121.82 | 128.58 | 182.44 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK