Jayshree Tea & Industries Limited (JAYSREETEA)
INR 110.95
(-1.59%)
INR 110.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 126.0 | 128.25 | 123.56 | 127.77 | 96.97 Thousand |
| 30 Dec, 2024 | 126.0 | 128.4 | 124.72 | 126.6 | 109.37 Thousand |
| 27 Dec, 2024 | 125.85 | 127.0 | 125.05 | 125.74 | 91.13 Thousand |
| 26 Dec, 2024 | 128.8 | 131.59 | 125.1 | 126.65 | 199.98 Thousand |
| 24 Dec, 2024 | 127.9 | 130.09 | 127.08 | 128.61 | 108.95 Thousand |
| 23 Dec, 2024 | 133.0 | 134.0 | 126.9 | 127.4 | 184.98 Thousand |
| 20 Dec, 2024 | 136.3 | 137.89 | 130.3 | 131.32 | 207.52 Thousand |
| 19 Dec, 2024 | 138.1 | 139.14 | 135.43 | 136.48 | 128.19 Thousand |
| 18 Dec, 2024 | 141.0 | 142.51 | 138.38 | 138.65 | 117.15 Thousand |
| 17 Dec, 2024 | 141.35 | 143.22 | 140.0 | 140.3 | 116.24 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND