Jayshree Tea & Industries Limited (JAYSREETEA)
INR 112.74
(0.84%)
INR 112.74
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 108.29 | 108.29 | 103.8 | 104.74 | 112.27 Thousand |
| 24 Jan, 2025 | 111.5 | 112.01 | 108.0 | 109.06 | 53.71 Thousand |
| 23 Jan, 2025 | 108.31 | 113.09 | 108.31 | 112.3 | 69.35 Thousand |
| 22 Jan, 2025 | 111.77 | 112.8 | 106.85 | 109.26 | 87.6 Thousand |
| 21 Jan, 2025 | 113.74 | 117.5 | 111.33 | 111.77 | 113.26 Thousand |
| 20 Jan, 2025 | 112.75 | 114.14 | 112.0 | 113.29 | 62.39 Thousand |
| 17 Jan, 2025 | 112.91 | 115.94 | 110.7 | 112.68 | 161.11 Thousand |
| 16 Jan, 2025 | 111.28 | 112.99 | 110.7 | 112.4 | 56.7 Thousand |
| 15 Jan, 2025 | 110.0 | 111.81 | 108.0 | 109.02 | 104.06 Thousand |
| 14 Jan, 2025 | 105.5 | 109.99 | 103.96 | 108.64 | 119.57 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND