Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 122.0 122.7 114.11 116.86 443 Thousand
22 Jul, 2024 115.49 123.0 114.81 121.51 434.31 Thousand
19 Jul, 2024 120.78 121.9 116.1 116.3 422.88 Thousand
18 Jul, 2024 121.45 121.84 118.01 120.06 215.92 Thousand
16 Jul, 2024 123.0 126.5 119.1 120.49 633.68 Thousand
15 Jul, 2024 122.7 125.9 120.78 122.32 410.87 Thousand
12 Jul, 2024 124.3 125.5 121.0 121.55 398.09 Thousand
11 Jul, 2024 120.79 127.5 118.75 123.68 888.67 Thousand
10 Jul, 2024 122.81 124.65 116.02 120.04 790.24 Thousand
09 Jul, 2024 115.2 132.84 115.2 123.35 5.16 Million