Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 123.6 131.41 123.6 128.17 346.63 Thousand
16 Aug, 2024 124.0 126.0 122.01 124.65 159.88 Thousand
15 Aug, 2024 124.0 126.0 122.01 124.65 159.88 Thousand
14 Aug, 2024 125.0 126.59 120.69 122.53 254.11 Thousand
13 Aug, 2024 130.34 130.34 123.55 124.44 318.09 Thousand
12 Aug, 2024 130.85 135.82 126.48 129.05 796.61 Thousand
11 Aug, 2024 130.85 135.82 126.48 129.05 796.61 Thousand
09 Aug, 2024 121.19 136.8 120.94 131.92 3.17 Million
08 Aug, 2024 121.89 123.33 118.23 118.96 66.88 Thousand
07 Aug, 2024 119.75 123.3 119.62 121.03 108.19 Thousand