Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 114.4 116.0 112.62 113.16 122.85 Thousand
27 Jun, 2025 111.6 113.77 110.66 113.26 170.45 Thousand
26 Jun, 2025 110.32 113.98 109.7 110.85 211.55 Thousand
25 Jun, 2025 109.0 110.32 108.49 109.55 84.5 Thousand
24 Jun, 2025 105.96 110.0 105.85 108.02 112.85 Thousand
23 Jun, 2025 105.2 105.2 103.4 104.51 84.86 Thousand
20 Jun, 2025 104.43 106.49 103.58 105.47 94.6 Thousand
19 Jun, 2025 107.49 107.59 104.1 104.43 114.33 Thousand
18 Jun, 2025 107.1 110.3 106.22 107.07 199 Thousand
17 Jun, 2025 107.9 109.07 106.61 107.18 151.37 Thousand