Jayshree Tea & Industries Limited (JAYSREETEA)
INR 112.74
(0.84%)
INR 112.74
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 99.65 | 101.99 | 96.7 | 100.53 | 138.98 Thousand |
| 20 Feb, 2025 | 96.2 | 100.55 | 96.2 | 99.15 | 93.14 Thousand |
| 19 Feb, 2025 | 92.1 | 99.33 | 92.1 | 97.64 | 130.2 Thousand |
| 18 Feb, 2025 | 94.0 | 95.05 | 91.39 | 92.19 | 62.16 Thousand |
| 17 Feb, 2025 | 96.89 | 98.0 | 92.75 | 94.23 | 124.31 Thousand |
| 14 Feb, 2025 | 104.0 | 109.7 | 95.5 | 96.89 | 215.34 Thousand |
| 13 Feb, 2025 | 99.5 | 105.34 | 97.2 | 102.74 | 443.14 Thousand |
| 12 Feb, 2025 | 102.53 | 103.28 | 95.11 | 98.37 | 211.27 Thousand |
| 11 Feb, 2025 | 108.0 | 109.01 | 100.35 | 102.18 | 70.64 Thousand |
| 10 Feb, 2025 | 107.66 | 108.58 | 105.03 | 106.73 | 43.42 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND