Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 190.0 | 196.6 | 181.55 | 185.85 | 57.47 Thousand |
| 03 Jul, 2009 | 193.5 | 198.6 | 191.35 | 192.0 | 41.71 Thousand |
| 02 Jul, 2009 | 193.4 | 203.7 | 193.4 | 196.5 | 74.45 Thousand |
| 01 Jul, 2009 | 192.1 | 200.4 | 192.1 | 198.1 | 86.52 Thousand |
| 30 Jun, 2009 | 199.9 | 206.6 | 193.5 | 197.8 | 185.27 Thousand |
| 29 Jun, 2009 | 202.4 | 206.75 | 198.0 | 202.5 | 208.1 Thousand |
| 26 Jun, 2009 | 197.0 | 211.05 | 195.0 | 200.75 | 430.62 Thousand |
| 25 Jun, 2009 | 204.0 | 208.4 | 199.05 | 201.3 | 116.05 Thousand |
| 24 Jun, 2009 | 205.0 | 213.8 | 203.1 | 204.0 | 387.66 Thousand |
| 23 Jun, 2009 | 190.1 | 208.0 | 190.1 | 204.3 | 272.68 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND