Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 196.2 | 205.0 | 195.0 | 203.0 | 118.27 Thousand |
| 31 Jul, 2009 | 204.85 | 207.0 | 195.5 | 196.5 | 104.27 Thousand |
| 30 Jul, 2009 | 196.65 | 206.0 | 192.05 | 203.1 | 333.7 Thousand |
| 29 Jul, 2009 | 193.5 | 203.0 | 192.6 | 195.0 | 163.26 Thousand |
| 28 Jul, 2009 | 199.9 | 199.9 | 192.25 | 193.0 | 109.18 Thousand |
| 27 Jul, 2009 | 182.1 | 205.95 | 182.1 | 198.0 | 582.29 Thousand |
| 24 Jul, 2009 | 184.0 | 185.9 | 181.35 | 182.05 | 19.5 Thousand |
| 23 Jul, 2009 | 184.0 | 187.0 | 181.5 | 182.9 | 21.44 Thousand |
| 22 Jul, 2009 | 183.1 | 190.5 | 181.95 | 183.0 | 31.48 Thousand |
| 21 Jul, 2009 | 182.1 | 191.0 | 182.1 | 185.15 | 31.25 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND