Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 264.0 | 273.95 | 253.0 | 265.95 | 520.48 Thousand |
| 28 Aug, 2009 | 275.75 | 277.9 | 261.75 | 265.0 | 403.06 Thousand |
| 27 Aug, 2009 | 271.7 | 286.5 | 268.0 | 273.0 | 1.42 Million |
| 26 Aug, 2009 | 260.0 | 284.9 | 258.9 | 269.7 | 1.75 Million |
| 25 Aug, 2009 | 262.0 | 272.5 | 251.05 | 259.0 | 1.4 Million |
| 24 Aug, 2009 | 214.3 | 266.9 | 214.3 | 259.15 | 3.31 Million |
| 21 Aug, 2009 | 204.0 | 247.7 | 202.5 | 247.7 | 1.76 Million |
| 20 Aug, 2009 | 207.65 | 208.85 | 202.0 | 205.3 | 100.84 Thousand |
| 19 Aug, 2009 | 202.0 | 210.9 | 196.0 | 206.3 | 217.77 Thousand |
| 18 Aug, 2009 | 199.85 | 204.0 | 197.0 | 199.65 | 96.08 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND