Jayshree Tea & Industries Limited (JAYSREETEA)

INR 95.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 180.0 180.0 180.0 180.0 100.00
01 Aug, 1995 175.0 175.0 175.0 175.0 100.00
14 Jul, 1995 165.0 165.0 165.0 165.0 100.00
30 Jun, 1995 170.0 170.0 155.0 155.0 200.00
21 Jun, 1995 186.05 186.05 186.0 186.0 200.00
20 Jun, 1995 185.0 185.0 185.0 185.0 200.00
19 Jun, 1995 185.0 185.0 185.0 185.0 100.00
16 May, 1995 230.0 230.0 230.0 230.0 100.00
10 Jan, 1995 292.0 292.0 292.0 292.0 100.00