Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 276.25 | 284.4 | 271.3 | 277.0 | 285.47 Thousand |
| 11 Sep, 2009 | 280.0 | 287.3 | 276.55 | 278.0 | 553.09 Thousand |
| 10 Sep, 2009 | 278.0 | 294.7 | 276.2 | 277.0 | 1.68 Million |
| 09 Sep, 2009 | 260.0 | 282.8 | 260.0 | 274.1 | 1.2 Million |
| 08 Sep, 2009 | 268.0 | 271.8 | 261.55 | 263.4 | 98.71 Thousand |
| 07 Sep, 2009 | 268.1 | 273.8 | 266.1 | 269.0 | 150.32 Thousand |
| 04 Sep, 2009 | 266.3 | 273.75 | 265.3 | 268.5 | 227.77 Thousand |
| 03 Sep, 2009 | 274.0 | 278.8 | 268.0 | 269.9 | 204.33 Thousand |
| 02 Sep, 2009 | 274.0 | 283.0 | 271.0 | 272.8 | 580.19 Thousand |
| 01 Sep, 2009 | 269.75 | 279.9 | 268.1 | 275.25 | 837.31 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND