Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 304.75 | 312.6 | 303.2 | 304.05 | 537.43 Thousand |
| 15 Oct, 2009 | 291.4 | 307.9 | 285.65 | 304.0 | 496.37 Thousand |
| 14 Oct, 2009 | 283.9 | 292.65 | 283.1 | 291.7 | 363.84 Thousand |
| 12 Oct, 2009 | 286.0 | 290.45 | 279.0 | 281.0 | 160.69 Thousand |
| 09 Oct, 2009 | 295.0 | 297.0 | 284.05 | 284.8 | 182.4 Thousand |
| 08 Oct, 2009 | 292.95 | 301.5 | 291.55 | 292.7 | 303.57 Thousand |
| 07 Oct, 2009 | 297.4 | 302.0 | 288.65 | 290.0 | 261.65 Thousand |
| 06 Oct, 2009 | 302.0 | 307.2 | 295.0 | 298.0 | 221.88 Thousand |
| 05 Oct, 2009 | 297.95 | 303.35 | 291.0 | 300.0 | 300.95 Thousand |
| 01 Oct, 2009 | 300.0 | 306.6 | 296.5 | 297.0 | 177.23 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND