Jayshree Tea & Industries Limited (JAYSREETEA)

INR 95.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 300.6 309.0 292.4 301.55 403.55 Thousand
29 Sep, 2009 310.05 314.5 298.1 298.7 222.1 Thousand
25 Sep, 2009 310.0 321.0 307.5 309.4 853.97 Thousand
24 Sep, 2009 291.95 320.7 289.5 309.4 3.4 Million
23 Sep, 2009 281.0 302.5 279.5 292.0 2.27 Million
22 Sep, 2009 277.0 285.2 276.0 281.4 429.31 Thousand
18 Sep, 2009 274.0 281.8 272.0 275.25 161.31 Thousand
17 Sep, 2009 277.5 284.6 273.4 276.2 237.81 Thousand
16 Sep, 2009 280.75 280.75 273.5 275.8 101.07 Thousand
15 Sep, 2009 279.1 283.2 276.0 277.0 185.09 Thousand