Jayshree Tea & Industries Limited (JAYSREETEA)

INR 95.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 309.8 321.8 305.0 306.85 509.52 Thousand
29 Oct, 2009 299.0 308.9 291.0 304.3 209.38 Thousand
28 Oct, 2009 297.7 308.6 280.25 303.0 345.17 Thousand
27 Oct, 2009 307.45 307.45 291.0 293.5 258.06 Thousand
26 Oct, 2009 318.15 318.5 305.6 308.0 160.95 Thousand
23 Oct, 2009 319.45 327.9 311.1 314.9 681.17 Thousand
22 Oct, 2009 306.65 326.9 305.1 314.1 1.3 Million
21 Oct, 2009 305.0 311.05 302.1 305.1 191.86 Thousand
20 Oct, 2009 307.9 312.5 303.1 303.1 180.32 Thousand
17 Oct, 2009 306.9 306.9 301.0 301.0 36.13 Thousand