Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2009 | 355.0 | 366.0 | 348.4 | 351.5 | 399.05 Thousand |
| 27 Nov, 2009 | 330.0 | 347.0 | 322.0 | 337.8 | 221.75 Thousand |
| 26 Nov, 2009 | 355.0 | 355.3 | 334.25 | 336.5 | 193.18 Thousand |
| 25 Nov, 2009 | 353.75 | 359.4 | 347.0 | 352.65 | 338.75 Thousand |
| 24 Nov, 2009 | 343.5 | 355.9 | 326.7 | 349.2 | 597.32 Thousand |
| 23 Nov, 2009 | 293.0 | 343.25 | 293.0 | 342.6 | 471.95 Thousand |
| 20 Nov, 2009 | 322.65 | 333.75 | 322.5 | 330.8 | 293.1 Thousand |
| 19 Nov, 2009 | 319.7 | 338.7 | 319.0 | 326.55 | 1 Million |
| 18 Nov, 2009 | 311.0 | 323.9 | 307.5 | 316.2 | 588.89 Thousand |
| 17 Nov, 2009 | 315.55 | 315.55 | 305.1 | 311.0 | 105.43 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND