Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2009 | 333.0 | 337.7 | 328.1 | 331.05 | 65.66 Thousand |
| 11 Dec, 2009 | 331.6 | 345.0 | 331.6 | 335.0 | 41.58 Thousand |
| 10 Dec, 2009 | 346.0 | 351.7 | 338.05 | 339.9 | 74.68 Thousand |
| 09 Dec, 2009 | 341.2 | 352.5 | 341.2 | 344.85 | 84.02 Thousand |
| 08 Dec, 2009 | 347.9 | 350.9 | 342.0 | 346.5 | 62.18 Thousand |
| 07 Dec, 2009 | 354.5 | 354.9 | 344.8 | 344.8 | 86.82 Thousand |
| 04 Dec, 2009 | 349.0 | 361.2 | 347.0 | 353.5 | 336.94 Thousand |
| 03 Dec, 2009 | 347.5 | 357.95 | 343.4 | 349.0 | 129.73 Thousand |
| 02 Dec, 2009 | 353.55 | 354.75 | 342.5 | 343.0 | 155.31 Thousand |
| 01 Dec, 2009 | 354.2 | 356.75 | 346.1 | 351.8 | 344.35 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND