Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2009 | 334.5 | 343.0 | 333.3 | 334.65 | 109.88 Thousand |
| 29 Dec, 2009 | 335.1 | 344.0 | 330.0 | 333.0 | 173.7 Thousand |
| 24 Dec, 2009 | 342.0 | 345.95 | 335.1 | 339.0 | 52.97 Thousand |
| 23 Dec, 2009 | 334.0 | 342.9 | 334.0 | 340.0 | 56.38 Thousand |
| 22 Dec, 2009 | 335.2 | 345.3 | 333.5 | 339.6 | 97.33 Thousand |
| 21 Dec, 2009 | 344.7 | 344.7 | 334.55 | 334.8 | 44.53 Thousand |
| 18 Dec, 2009 | 327.2 | 345.5 | 327.2 | 339.0 | 186.12 Thousand |
| 17 Dec, 2009 | 323.5 | 334.9 | 323.5 | 334.1 | 110.7 Thousand |
| 16 Dec, 2009 | 330.0 | 333.0 | 325.2 | 327.15 | 84.97 Thousand |
| 15 Dec, 2009 | 341.95 | 341.95 | 327.0 | 327.1 | 102.56 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND