Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 324.2 | 335.0 | 319.2 | 331.95 | 190.03 Thousand |
| 29 Jan, 2010 | 314.9 | 330.8 | 301.0 | 330.8 | 263.19 Thousand |
| 28 Jan, 2010 | 334.55 | 346.8 | 313.55 | 315.5 | 185.29 Thousand |
| 27 Jan, 2010 | 346.0 | 350.75 | 330.0 | 330.0 | 370.02 Thousand |
| 25 Jan, 2010 | 352.6 | 355.2 | 342.55 | 343.0 | 329.15 Thousand |
| 22 Jan, 2010 | 370.2 | 394.7 | 355.0 | 357.85 | 809.82 Thousand |
| 21 Jan, 2010 | 372.0 | 385.0 | 371.3 | 379.0 | 169.83 Thousand |
| 20 Jan, 2010 | 380.0 | 387.4 | 373.15 | 375.0 | 129.05 Thousand |
| 19 Jan, 2010 | 388.7 | 397.95 | 378.0 | 378.1 | 195.92 Thousand |
| 18 Jan, 2010 | 399.9 | 406.0 | 386.1 | 387.9 | 210.47 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND