Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 314.6 | 323.0 | 314.6 | 318.5 | 28.26 Thousand |
| 26 Feb, 2010 | 311.4 | 320.0 | 308.2 | 313.1 | 54.44 Thousand |
| 25 Feb, 2010 | 305.3 | 318.7 | 305.3 | 308.5 | 66.87 Thousand |
| 24 Feb, 2010 | 310.1 | 316.8 | 306.8 | 308.0 | 51.34 Thousand |
| 23 Feb, 2010 | 317.7 | 320.45 | 310.1 | 310.25 | 29.77 Thousand |
| 22 Feb, 2010 | 320.5 | 326.0 | 315.0 | 316.0 | 42.21 Thousand |
| 19 Feb, 2010 | 315.2 | 327.0 | 312.2 | 315.5 | 38.65 Thousand |
| 18 Feb, 2010 | 331.2 | 331.5 | 319.0 | 319.8 | 83.06 Thousand |
| 17 Feb, 2010 | 334.95 | 337.85 | 327.1 | 327.55 | 93.09 Thousand |
| 16 Feb, 2010 | 331.5 | 336.9 | 330.05 | 331.4 | 58.55 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND