Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 310.0 | 313.45 | 302.05 | 303.0 | 136.37 Thousand |
| 30 Mar, 2010 | 306.9 | 313.0 | 303.0 | 306.0 | 118.17 Thousand |
| 29 Mar, 2010 | 306.5 | 314.0 | 303.0 | 303.0 | 158.3 Thousand |
| 26 Mar, 2010 | 313.0 | 314.7 | 302.25 | 305.9 | 227.82 Thousand |
| 25 Mar, 2010 | 298.75 | 317.4 | 291.2 | 309.5 | 833 Thousand |
| 23 Mar, 2010 | 308.45 | 312.0 | 295.0 | 295.65 | 384.96 Thousand |
| 22 Mar, 2010 | 331.0 | 338.5 | 299.0 | 301.0 | 368.61 Thousand |
| 19 Mar, 2010 | 337.3 | 341.5 | 331.0 | 332.0 | 82.62 Thousand |
| 18 Mar, 2010 | 343.0 | 345.8 | 335.1 | 343.5 | 114.51 Thousand |
| 17 Mar, 2010 | 343.9 | 348.75 | 342.3 | 342.6 | 155.85 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND