Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.45

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 332.7 342.5 332.0 342.5 196.2 Thousand
15 Mar, 2010 334.7 336.95 325.65 330.5 78.46 Thousand
12 Mar, 2010 343.85 344.0 330.15 330.9 123.4 Thousand
11 Mar, 2010 345.9 357.0 340.1 341.0 302.77 Thousand
10 Mar, 2010 345.0 352.45 340.0 341.6 94.6 Thousand
09 Mar, 2010 350.1 353.0 342.0 342.65 72.66 Thousand
08 Mar, 2010 341.3 354.7 340.0 349.0 123.57 Thousand
05 Mar, 2010 337.85 346.5 337.85 341.0 100.44 Thousand
04 Mar, 2010 332.0 343.5 329.1 340.5 142.56 Thousand
03 Mar, 2010 318.8 334.9 318.05 333.0 105.59 Thousand