Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 291.0 | 294.0 | 286.0 | 287.0 | 52.97 Thousand |
| 15 Apr, 2010 | 294.0 | 299.5 | 291.35 | 293.0 | 73.43 Thousand |
| 13 Apr, 2010 | 291.0 | 300.95 | 291.0 | 292.0 | 157.44 Thousand |
| 12 Apr, 2010 | 295.6 | 297.8 | 289.0 | 294.0 | 124.16 Thousand |
| 09 Apr, 2010 | 302.0 | 307.0 | 288.5 | 291.7 | 346.53 Thousand |
| 08 Apr, 2010 | 308.1 | 311.7 | 298.1 | 301.0 | 82.9 Thousand |
| 07 Apr, 2010 | 310.25 | 313.9 | 304.1 | 306.8 | 73.78 Thousand |
| 06 Apr, 2010 | 307.5 | 314.75 | 306.2 | 310.65 | 121.81 Thousand |
| 05 Apr, 2010 | 306.0 | 311.0 | 294.4 | 305.0 | 161.77 Thousand |
| 01 Apr, 2010 | 306.0 | 308.75 | 304.5 | 306.75 | 41.53 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND