Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 279.0 | 281.9 | 270.0 | 271.0 | 81.37 Thousand |
| 13 May, 2010 | 279.6 | 282.7 | 277.35 | 279.2 | 30.55 Thousand |
| 12 May, 2010 | 277.05 | 283.5 | 275.25 | 279.0 | 43.97 Thousand |
| 11 May, 2010 | 285.8 | 287.45 | 277.1 | 277.1 | 98.36 Thousand |
| 10 May, 2010 | 284.0 | 284.0 | 277.1 | 282.9 | 46.19 Thousand |
| 07 May, 2010 | 280.0 | 281.0 | 273.4 | 275.55 | 53.79 Thousand |
| 06 May, 2010 | 281.0 | 295.3 | 281.0 | 287.0 | 113.38 Thousand |
| 05 May, 2010 | 279.9 | 286.0 | 276.0 | 284.5 | 69.95 Thousand |
| 04 May, 2010 | 290.0 | 300.85 | 284.5 | 284.5 | 53.91 Thousand |
| 03 May, 2010 | 294.0 | 297.2 | 287.25 | 290.0 | 75.59 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND