Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 240.0 | 245.9 | 239.0 | 239.5 | 89.24 Thousand |
| 27 May, 2010 | 235.0 | 239.8 | 234.15 | 239.8 | 28.13 Thousand |
| 26 May, 2010 | 235.0 | 239.8 | 232.2 | 234.0 | 58.48 Thousand |
| 25 May, 2010 | 239.9 | 239.9 | 230.05 | 231.9 | 49.17 Thousand |
| 24 May, 2010 | 242.3 | 249.5 | 239.25 | 239.3 | 59.65 Thousand |
| 21 May, 2010 | 249.0 | 249.0 | 236.05 | 239.9 | 58.68 Thousand |
| 20 May, 2010 | 257.0 | 263.95 | 250.0 | 251.5 | 32.6 Thousand |
| 19 May, 2010 | 265.0 | 268.65 | 256.05 | 257.9 | 45.77 Thousand |
| 18 May, 2010 | 271.0 | 272.75 | 265.25 | 265.5 | 35.4 Thousand |
| 17 May, 2010 | 270.25 | 272.9 | 265.5 | 269.0 | 96.94 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND