Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 240.65 | 247.65 | 240.65 | 244.25 | 77.67 Thousand |
| 10 Jun, 2010 | 237.4 | 242.25 | 237.05 | 241.0 | 26.21 Thousand |
| 09 Jun, 2010 | 237.2 | 241.55 | 236.4 | 236.95 | 18.42 Thousand |
| 08 Jun, 2010 | 239.5 | 242.85 | 236.0 | 239.5 | 29.66 Thousand |
| 07 Jun, 2010 | 240.0 | 241.5 | 235.55 | 239.85 | 21.25 Thousand |
| 04 Jun, 2010 | 242.9 | 249.9 | 237.5 | 246.0 | 100.53 Thousand |
| 03 Jun, 2010 | 238.0 | 242.9 | 237.0 | 239.5 | 26.53 Thousand |
| 02 Jun, 2010 | 237.05 | 239.6 | 234.2 | 237.75 | 19.59 Thousand |
| 01 Jun, 2010 | 239.15 | 243.5 | 235.05 | 235.9 | 35.38 Thousand |
| 31 May, 2010 | 238.05 | 243.85 | 238.05 | 241.85 | 36.47 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND