Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 294.6 | 297.1 | 293.0 | 295.0 | 111.45 Thousand |
| 08 Jul, 2010 | 298.0 | 298.8 | 291.0 | 291.25 | 159.98 Thousand |
| 07 Jul, 2010 | 292.5 | 304.6 | 291.0 | 291.4 | 463.34 Thousand |
| 06 Jul, 2010 | 294.0 | 296.0 | 290.25 | 290.25 | 43.72 Thousand |
| 05 Jul, 2010 | 292.0 | 299.0 | 290.1 | 291.75 | 71.16 Thousand |
| 02 Jul, 2010 | 300.0 | 301.9 | 290.5 | 290.75 | 78.63 Thousand |
| 01 Jul, 2010 | 291.65 | 302.55 | 287.55 | 297.9 | 298.19 Thousand |
| 30 Jun, 2010 | 295.0 | 297.0 | 287.5 | 291.35 | 96.27 Thousand |
| 29 Jun, 2010 | 300.15 | 303.9 | 293.4 | 296.05 | 162.61 Thousand |
| 28 Jun, 2010 | 281.0 | 302.0 | 281.0 | 297.0 | 392.45 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND