Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 329.1 | 331.5 | 320.2 | 324.0 | 221.36 Thousand |
| 05 Aug, 2010 | 316.95 | 332.0 | 316.0 | 326.05 | 504.93 Thousand |
| 04 Aug, 2010 | 316.85 | 319.65 | 315.2 | 315.95 | 143.83 Thousand |
| 03 Aug, 2010 | 316.4 | 318.0 | 315.0 | 315.0 | 107.07 Thousand |
| 02 Aug, 2010 | 315.0 | 318.6 | 312.0 | 315.0 | 226.24 Thousand |
| 30 Jul, 2010 | 311.5 | 316.4 | 310.5 | 311.8 | 181.8 Thousand |
| 29 Jul, 2010 | 305.0 | 314.7 | 305.0 | 312.05 | 386.97 Thousand |
| 28 Jul, 2010 | 299.8 | 308.8 | 297.35 | 305.5 | 357.78 Thousand |
| 27 Jul, 2010 | 292.0 | 299.95 | 292.0 | 297.0 | 108.75 Thousand |
| 26 Jul, 2010 | 295.25 | 298.0 | 291.35 | 294.5 | 64.26 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND