Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 161.65 | 161.9 | 158.0 | 158.85 | 46.32 Thousand |
| 02 Sep, 2010 | 161.35 | 163.2 | 157.15 | 158.9 | 110.23 Thousand |
| 01 Sep, 2010 | 153.05 | 162.3 | 153.05 | 158.7 | 131.16 Thousand |
| 31 Aug, 2010 | 154.7 | 157.9 | 151.1 | 151.6 | 94.32 Thousand |
| 30 Aug, 2010 | 153.1 | 158.5 | 153.1 | 155.7 | 65.52 Thousand |
| 27 Aug, 2010 | 153.0 | 155.75 | 151.05 | 153.5 | 69.15 Thousand |
| 26 Aug, 2010 | 149.0 | 153.7 | 148.05 | 152.9 | 76.39 Thousand |
| 25 Aug, 2010 | 156.85 | 156.85 | 147.3 | 148.0 | 174.7 Thousand |
| 24 Aug, 2010 | 158.0 | 158.9 | 154.45 | 154.45 | 48.8 Thousand |
| 23 Aug, 2010 | 160.4 | 161.85 | 155.6 | 158.5 | 73.68 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND