Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 183.0 | 188.0 | 182.05 | 186.0 | 457.5 Thousand |
| 17 Sep, 2010 | 175.05 | 185.0 | 175.05 | 182.1 | 577.38 Thousand |
| 16 Sep, 2010 | 182.0 | 182.5 | 176.0 | 177.05 | 203.02 Thousand |
| 15 Sep, 2010 | 185.55 | 189.0 | 180.5 | 181.0 | 684.33 Thousand |
| 14 Sep, 2010 | 177.1 | 181.95 | 175.0 | 180.0 | 595.17 Thousand |
| 13 Sep, 2010 | 176.0 | 184.0 | 172.9 | 176.3 | 653.13 Thousand |
| 09 Sep, 2010 | 161.6 | 177.7 | 161.6 | 176.5 | 899.8 Thousand |
| 08 Sep, 2010 | 161.4 | 165.0 | 159.9 | 161.0 | 219.65 Thousand |
| 07 Sep, 2010 | 158.25 | 161.8 | 157.0 | 159.5 | 159.67 Thousand |
| 06 Sep, 2010 | 161.0 | 161.35 | 156.2 | 156.95 | 67.73 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND