Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 190.5 | 190.5 | 182.2 | 185.0 | 80.94 Thousand |
| 15 Oct, 2010 | 194.95 | 195.2 | 187.3 | 188.25 | 60.91 Thousand |
| 14 Oct, 2010 | 195.8 | 197.5 | 191.65 | 192.5 | 104.21 Thousand |
| 13 Oct, 2010 | 194.0 | 195.55 | 193.25 | 193.8 | 99.57 Thousand |
| 12 Oct, 2010 | 196.5 | 199.85 | 192.0 | 192.4 | 219.65 Thousand |
| 11 Oct, 2010 | 193.9 | 197.85 | 193.9 | 195.6 | 194.95 Thousand |
| 08 Oct, 2010 | 194.55 | 198.0 | 191.1 | 192.9 | 199.98 Thousand |
| 07 Oct, 2010 | 192.0 | 195.8 | 191.0 | 194.0 | 198.77 Thousand |
| 06 Oct, 2010 | 192.15 | 193.9 | 190.1 | 192.0 | 153.38 Thousand |
| 05 Oct, 2010 | 193.0 | 196.0 | 190.1 | 191.4 | 132.98 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND