Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 190.0 | 192.9 | 188.0 | 191.0 | 52.78 Thousand |
| 12 Nov, 2010 | 193.5 | 196.4 | 188.0 | 188.75 | 106.63 Thousand |
| 11 Nov, 2010 | 193.5 | 198.45 | 190.5 | 193.75 | 166.74 Thousand |
| 10 Nov, 2010 | 194.1 | 199.3 | 192.1 | 195.0 | 247.32 Thousand |
| 09 Nov, 2010 | 188.7 | 196.5 | 188.1 | 196.0 | 348.78 Thousand |
| 08 Nov, 2010 | 190.2 | 192.8 | 187.5 | 188.9 | 235.84 Thousand |
| 05 Nov, 2010 | 193.45 | 193.5 | 190.5 | 191.0 | 30.16 Thousand |
| 04 Nov, 2010 | 191.0 | 195.0 | 188.25 | 191.5 | 406.04 Thousand |
| 03 Nov, 2010 | 189.5 | 190.65 | 189.0 | 189.7 | 77.63 Thousand |
| 02 Nov, 2010 | 191.35 | 191.35 | 188.0 | 189.0 | 28.42 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND