Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.45

(3.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 181.7 184.5 178.0 179.1 81.26 Thousand
29 Nov, 2010 187.5 187.5 181.0 181.3 89.83 Thousand
26 Nov, 2010 195.65 197.55 180.5 186.0 219.53 Thousand
25 Nov, 2010 195.0 195.85 188.0 193.2 193.39 Thousand
24 Nov, 2010 190.9 207.7 190.9 193.25 289.75 Thousand
23 Nov, 2010 191.9 194.6 185.1 189.65 236.83 Thousand
22 Nov, 2010 188.0 192.0 180.4 187.0 110.58 Thousand
19 Nov, 2010 182.5 185.75 180.0 183.05 69.28 Thousand
18 Nov, 2010 186.0 186.85 179.0 182.35 53.66 Thousand
16 Nov, 2010 191.05 192.6 185.15 187.15 73.71 Thousand