Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 163.1 | 163.8 | 160.15 | 160.35 | 49.71 Thousand |
| 13 Dec, 2010 | 162.0 | 164.75 | 160.0 | 162.4 | 74.47 Thousand |
| 10 Dec, 2010 | 153.6 | 162.95 | 150.3 | 161.75 | 215.39 Thousand |
| 09 Dec, 2010 | 157.6 | 160.0 | 153.1 | 154.0 | 349.39 Thousand |
| 08 Dec, 2010 | 149.9 | 157.75 | 148.05 | 155.0 | 285.41 Thousand |
| 07 Dec, 2010 | 158.0 | 161.0 | 150.0 | 152.0 | 476.06 Thousand |
| 06 Dec, 2010 | 177.1 | 179.95 | 157.25 | 157.7 | 568.52 Thousand |
| 03 Dec, 2010 | 182.9 | 184.75 | 176.1 | 176.4 | 129.9 Thousand |
| 02 Dec, 2010 | 182.0 | 185.0 | 179.2 | 181.5 | 239.57 Thousand |
| 01 Dec, 2010 | 180.95 | 185.4 | 178.5 | 180.8 | 114.2 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND