Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 171.2 | 179.0 | 171.2 | 175.8 | 53.33 Thousand |
| 28 Dec, 2010 | 175.1 | 176.75 | 172.5 | 173.2 | 25.78 Thousand |
| 27 Dec, 2010 | 178.0 | 179.8 | 175.1 | 175.15 | 31.84 Thousand |
| 24 Dec, 2010 | 175.0 | 180.0 | 174.5 | 179.0 | 74.41 Thousand |
| 23 Dec, 2010 | 181.8 | 181.8 | 175.3 | 176.7 | 69.23 Thousand |
| 22 Dec, 2010 | 175.25 | 185.0 | 175.2 | 180.0 | 383.33 Thousand |
| 21 Dec, 2010 | 162.25 | 185.8 | 162.25 | 174.0 | 546.6 Thousand |
| 20 Dec, 2010 | 165.8 | 165.8 | 161.5 | 163.5 | 22.72 Thousand |
| 16 Dec, 2010 | 159.85 | 164.6 | 158.05 | 163.15 | 123.24 Thousand |
| 15 Dec, 2010 | 161.8 | 163.2 | 156.2 | 157.0 | 44.15 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND