Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2011 | 178.0 | 178.0 | 170.0 | 170.4 | 37.37 Thousand |
| 25 Jan, 2011 | 144.8 | 179.7 | 144.8 | 175.55 | 15.23 Thousand |
| 24 Jan, 2011 | 176.6 | 180.0 | 176.1 | 176.2 | 25.6 Thousand |
| 21 Jan, 2011 | 177.75 | 179.3 | 176.0 | 176.3 | 38.25 Thousand |
| 20 Jan, 2011 | 177.2 | 181.0 | 176.0 | 177.0 | 66.64 Thousand |
| 19 Jan, 2011 | 180.0 | 183.0 | 177.0 | 178.0 | 89.86 Thousand |
| 18 Jan, 2011 | 178.8 | 179.9 | 177.0 | 179.05 | 59.92 Thousand |
| 17 Jan, 2011 | 177.7 | 182.8 | 174.55 | 176.4 | 207.12 Thousand |
| 14 Jan, 2011 | 180.3 | 186.5 | 174.0 | 176.1 | 614.47 Thousand |
| 13 Jan, 2011 | 175.0 | 182.0 | 174.25 | 176.85 | 53.18 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND