Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 149.75 | 150.5 | 142.1 | 149.0 | 33.61 Thousand |
| 10 Feb, 2011 | 148.45 | 149.3 | 145.1 | 147.65 | 19.71 Thousand |
| 09 Feb, 2011 | 151.05 | 153.9 | 147.0 | 147.5 | 37.83 Thousand |
| 08 Feb, 2011 | 161.4 | 163.5 | 154.4 | 155.0 | 17.24 Thousand |
| 07 Feb, 2011 | 160.85 | 165.0 | 160.25 | 160.8 | 23.08 Thousand |
| 04 Feb, 2011 | 162.1 | 168.5 | 160.0 | 162.0 | 38.69 Thousand |
| 03 Feb, 2011 | 159.4 | 164.0 | 159.4 | 162.0 | 35.79 Thousand |
| 02 Feb, 2011 | 152.0 | 164.0 | 152.0 | 159.0 | 60.69 Thousand |
| 01 Feb, 2011 | 153.6 | 155.7 | 146.0 | 152.0 | 37.17 Thousand |
| 31 Jan, 2011 | 160.4 | 160.4 | 150.5 | 151.0 | 80.53 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND