Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 145.0 | 146.4 | 140.1 | 141.5 | 38.12 Thousand |
| 24 Feb, 2011 | 148.2 | 149.0 | 141.0 | 142.4 | 36.66 Thousand |
| 23 Feb, 2011 | 149.7 | 151.5 | 147.55 | 147.55 | 65.08 Thousand |
| 22 Feb, 2011 | 149.35 | 153.6 | 147.5 | 148.4 | 50.02 Thousand |
| 21 Feb, 2011 | 150.0 | 151.9 | 148.5 | 149.1 | 42.66 Thousand |
| 18 Feb, 2011 | 153.1 | 158.7 | 149.85 | 150.0 | 57.14 Thousand |
| 17 Feb, 2011 | 155.5 | 159.8 | 153.0 | 155.2 | 93.61 Thousand |
| 16 Feb, 2011 | 151.75 | 162.0 | 150.55 | 155.0 | 158.17 Thousand |
| 15 Feb, 2011 | 153.1 | 154.0 | 151.2 | 151.7 | 71.07 Thousand |
| 14 Feb, 2011 | 151.4 | 163.7 | 151.0 | 154.0 | 134.82 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND