Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 164.0 | 167.0 | 162.5 | 164.5 | 190.02 Thousand |
| 11 Mar, 2011 | 163.0 | 170.4 | 160.1 | 162.35 | 946.96 Thousand |
| 10 Mar, 2011 | 159.5 | 173.3 | 159.25 | 161.65 | 1.19 Million |
| 09 Mar, 2011 | 148.2 | 163.5 | 148.2 | 158.0 | 1.12 Million |
| 08 Mar, 2011 | 142.0 | 148.2 | 142.0 | 147.0 | 69.68 Thousand |
| 07 Mar, 2011 | 144.1 | 145.85 | 140.5 | 142.15 | 24.98 Thousand |
| 04 Mar, 2011 | 149.5 | 150.9 | 145.15 | 145.5 | 20.5 Thousand |
| 03 Mar, 2011 | 144.95 | 150.0 | 143.5 | 148.35 | 57.74 Thousand |
| 01 Mar, 2011 | 142.9 | 145.8 | 142.5 | 144.5 | 46.74 Thousand |
| 28 Feb, 2011 | 138.65 | 145.85 | 138.0 | 142.8 | 28 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND