Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 174.9 182.45 174.9 177.6 251 Thousand
08 Apr, 2011 179.5 179.5 174.4 176.4 373.72 Thousand
07 Apr, 2011 169.4 174.9 169.4 173.1 242.28 Thousand
06 Apr, 2011 169.0 175.45 164.5 168.65 780.51 Thousand
05 Apr, 2011 165.9 171.7 164.0 167.45 156.75 Thousand
04 Apr, 2011 162.0 166.5 162.0 165.9 89.36 Thousand
01 Apr, 2011 158.8 163.9 158.05 161.0 153.73 Thousand
31 Mar, 2011 157.5 159.25 157.0 157.65 70.34 Thousand
30 Mar, 2011 156.85 159.75 156.5 157.2 45.76 Thousand
29 Mar, 2011 157.9 159.7 155.7 156.0 118.16 Thousand