Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 173.5 173.5 168.15 168.9 17.5 Thousand
11 May, 2011 175.5 176.45 172.55 172.7 62.91 Thousand
10 May, 2011 174.45 176.0 171.1 173.95 72.96 Thousand
09 May, 2011 176.6 179.75 170.25 173.0 29.45 Thousand
06 May, 2011 169.9 177.0 168.25 175.45 166.25 Thousand
05 May, 2011 167.75 171.0 161.0 167.15 60.98 Thousand
04 May, 2011 171.0 173.2 165.05 165.5 88.88 Thousand
03 May, 2011 172.5 173.75 168.1 168.65 46.45 Thousand
02 May, 2011 168.3 174.45 165.2 171.25 52.51 Thousand
29 Apr, 2011 178.0 178.85 163.25 169.5 111.09 Thousand