Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 162.1 | 165.75 | 162.1 | 163.15 | 22.37 Thousand |
| 25 May, 2011 | 159.0 | 172.5 | 156.7 | 163.6 | 158.91 Thousand |
| 24 May, 2011 | 161.85 | 161.85 | 158.3 | 159.15 | 10.68 Thousand |
| 23 May, 2011 | 164.5 | 165.2 | 160.05 | 160.5 | 22.08 Thousand |
| 20 May, 2011 | 165.05 | 166.8 | 164.1 | 164.65 | 20.36 Thousand |
| 19 May, 2011 | 166.25 | 167.95 | 163.6 | 164.85 | 12.37 Thousand |
| 18 May, 2011 | 167.95 | 169.95 | 166.05 | 166.8 | 15.37 Thousand |
| 17 May, 2011 | 169.0 | 191.0 | 166.0 | 167.5 | 32.51 Thousand |
| 16 May, 2011 | 171.0 | 171.1 | 166.5 | 168.0 | 19.68 Thousand |
| 13 May, 2011 | 166.05 | 173.2 | 163.0 | 169.95 | 43.87 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND