Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 166.9 | 168.65 | 163.1 | 165.15 | 22.15 Thousand |
| 08 Jun, 2011 | 166.9 | 170.5 | 165.05 | 165.3 | 21.76 Thousand |
| 07 Jun, 2011 | 167.85 | 170.5 | 166.0 | 166.4 | 20.11 Thousand |
| 06 Jun, 2011 | 165.65 | 171.9 | 164.1 | 167.0 | 74.12 Thousand |
| 03 Jun, 2011 | 169.0 | 170.9 | 165.65 | 165.65 | 20.4 Thousand |
| 02 Jun, 2011 | 170.8 | 171.7 | 168.0 | 168.9 | 27.58 Thousand |
| 01 Jun, 2011 | 170.0 | 173.45 | 167.05 | 170.7 | 68.25 Thousand |
| 31 May, 2011 | 167.8 | 172.85 | 167.5 | 169.5 | 71.65 Thousand |
| 30 May, 2011 | 163.9 | 168.0 | 163.5 | 166.9 | 36.83 Thousand |
| 27 May, 2011 | 164.0 | 166.15 | 162.1 | 162.3 | 21.21 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND