Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 155.0 157.45 152.0 154.5 61.83 Thousand
22 Jun, 2011 157.9 158.6 153.95 154.1 24.44 Thousand
21 Jun, 2011 160.15 161.9 155.1 155.1 33 Thousand
20 Jun, 2011 164.35 164.35 152.0 158.0 28.58 Thousand
17 Jun, 2011 166.0 169.4 162.7 164.0 41.55 Thousand
16 Jun, 2011 169.75 169.75 165.0 165.75 28.83 Thousand
15 Jun, 2011 167.1 176.0 166.5 169.0 283.62 Thousand
14 Jun, 2011 166.5 168.8 164.65 166.05 33.76 Thousand
13 Jun, 2011 165.15 169.45 164.05 166.6 46.56 Thousand
10 Jun, 2011 166.9 166.9 164.8 165.0 10.32 Thousand