Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 166.0 167.25 162.95 162.95 44.21 Thousand
20 Jul, 2011 168.0 168.75 165.75 167.2 27.28 Thousand
19 Jul, 2011 167.0 168.95 167.0 168.0 23.38 Thousand
18 Jul, 2011 167.95 171.0 166.55 167.5 55.15 Thousand
15 Jul, 2011 169.9 171.15 166.4 167.3 49.48 Thousand
14 Jul, 2011 169.9 190.0 168.1 169.6 253.78 Thousand
13 Jul, 2011 173.5 173.5 168.8 169.0 36.86 Thousand
12 Jul, 2011 175.0 176.0 170.5 171.4 40.22 Thousand
11 Jul, 2011 175.0 177.45 171.5 175.0 42.63 Thousand
08 Jul, 2011 179.05 179.8 172.5 175.0 28.3 Thousand