Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 131.1 | 138.0 | 129.2 | 132.1 | 48.68 Thousand |
| 18 Aug, 2011 | 139.5 | 143.7 | 135.0 | 135.0 | 34.34 Thousand |
| 17 Aug, 2011 | 139.2 | 141.95 | 138.0 | 138.15 | 24.93 Thousand |
| 16 Aug, 2011 | 144.9 | 146.6 | 137.15 | 138.7 | 44.01 Thousand |
| 12 Aug, 2011 | 146.75 | 147.9 | 142.6 | 143.7 | 27.07 Thousand |
| 11 Aug, 2011 | 144.0 | 147.0 | 143.0 | 145.5 | 43.15 Thousand |
| 10 Aug, 2011 | 144.0 | 149.8 | 143.1 | 143.1 | 189.21 Thousand |
| 09 Aug, 2011 | 142.0 | 146.2 | 139.1 | 140.0 | 98.07 Thousand |
| 08 Aug, 2011 | 143.0 | 150.0 | 140.95 | 145.0 | 31.94 Thousand |
| 05 Aug, 2011 | 148.05 | 152.2 | 142.25 | 149.7 | 31.11 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND