Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 138.5 | 141.65 | 136.7 | 139.0 | 39.38 Thousand |
| 05 Sep, 2011 | 136.0 | 138.4 | 134.1 | 137.15 | 23.7 Thousand |
| 02 Sep, 2011 | 137.25 | 138.0 | 135.5 | 137.45 | 11.73 Thousand |
| 30 Aug, 2011 | 135.9 | 137.9 | 134.55 | 136.3 | 24.71 Thousand |
| 29 Aug, 2011 | 132.0 | 135.85 | 131.5 | 135.0 | 15.81 Thousand |
| 26 Aug, 2011 | 137.0 | 137.0 | 129.0 | 130.5 | 13.33 Thousand |
| 25 Aug, 2011 | 135.5 | 136.4 | 133.0 | 134.85 | 9600.00 |
| 24 Aug, 2011 | 138.9 | 139.65 | 133.25 | 134.9 | 21.92 Thousand |
| 23 Aug, 2011 | 135.5 | 138.5 | 133.6 | 137.95 | 25.09 Thousand |
| 22 Aug, 2011 | 132.1 | 135.95 | 131.3 | 135.25 | 20.25 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND